HomepageGCW00 • COMEX
Doorlopend contract Gold
Vorige slotkoers
$ 3.240,40
Dag-range
$ 3.245,20 - $ 3.334,20
Volume
115,09K
Primaire beurs
COMEX
Marktsegment
METAL
Openstaande contracten
349,16K
Settlementprijs
$ 3.240,40
Nieuws over Gold, trade war
Nieuws over Barrick Gold, Mali
Nieuws over Investering
Nieuws over Goldman Sachs
De cijfers
Termijncontractoverzicht
- GCJ25apr 2025$ 3.299,20+$ 80,502,50%
- GCK25mei 2025$ 3.304,80+$ 79,402,46%
- GCM25jun 2025$ 3.323,20+$ 82,802,56%
- GCN25jul 2025$ 3.335,20+$ 81,902,52%
- GCQ25aug 2025$ 3.350,90+$ 83,402,55%
- GCU25sep 2025$ 3.321,50+$ 40,201,23%
- GCV25okt 2025$ 3.379,20+$ 85,602,60%
- GCX25nov 2025$ 3.350,60+$ 42,801,29%
- GCZ25dec 2025$ 3.405,30+$ 85,902,59%
- GCF26jan 2026$ 3.165,00$ -165,904,98%
- GCG26feb 2026$ 3.429,60+$ 85,502,56%
- GCH26mrt 2026$ 0,00$ 0,000,00%
- GCJ26apr 2026$ 3.441,40+$ 73,802,19%