HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$2,715.00
Day range
$2,679.60 - $2,723.80
Volume
145.14K
Primary exchange
COMEX
Market segment
METAL
Open interest
303.79K
Settlement price
$2,715.00
News about Gold
Mali enforces provisional order to seize gold from Barrick
By the numbers
Futures chain
- GCF25Jan 2025$2,680.00-$28.501.05%
- GCG25Feb 2025$2,684.50-$30.501.12%
- GCH25Mar 2025$2,698.90-$30.601.12%
- GCJ25Apr 2025$2,711.40-$31.201.14%
- GCM25Jun 2025$2,736.40-$30.001.08%
- GCQ25Aug 2025$2,757.60-$31.001.11%
- GCV25Oct 2025$2,782.00-$28.801.02%
- GCZ25Dec 2025$2,800.20-$33.101.17%
- GCG26Feb 2026$2,828.00-$28.701.00%
- GCJ26Apr 2026$2,840.10-$36.601.27%
- GCM26Jun 2026$2,815.20-$81.402.81%
- GCQ26Aug 2026$2,875.90-$42.401.45%
- GCV26Oct 2026$0.00$0.000.00%