HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$3,240.40
Day range
$3,245.20 - $3,252.60
Volume
1.85K
Primary exchange
COMEX
Market segment
METAL
Open interest
345.99K
Settlement price
$3,240.40
Top news
Ghana bans foreigners from trading gold, establishes GoldBod
News about Barrick Gold, Mali
Gold hits record high as US-China trade tensions escalate
News about gold, China
Futures chain
- GCJ25Apr 2025$3,216.50-$2.200.068%
- GCK25May 2025$3,235.90+$10.500.33%
- GCM25Jun 2025$3,252.40+$12.000.37%
- GCN25Jul 2025$3,262.90+$9.600.30%
- GCQ25Aug 2025$3,277.90+$10.400.32%
- GCU25Sep 2025$3,279.30-$2.000.061%
- GCV25Oct 2025$3,305.00+$11.400.35%
- GCX25Nov 2025$3,311.90+$4.100.12%
- GCZ25Dec 2025$3,328.00+$8.600.26%
- GCF26Jan 2026$3,165.00-$165.904.98%
- GCG26Feb 2026$3,343.80-$0.300.0090%
- GCH26Mar 2026$0.00$0.000.00%
- GCJ26Apr 2026$3,349.20-$18.400.55%