HomeESW00 • CME_EMINIS
E-mini S&P 500 Continuous Contract
Previous close
$5,866.25
Day range
$5,809.00 - $5,867.50
Volume
891.16K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
2.05M
Settlement price
$5,866.25
In the news
Futures chain
- ESH25Mar 2025$5,828.75-$37.500.64%
- ESU25Sep 2025$5,942.00-$33.500.56%
- ESZ25Dec 2025$6,134.00+$107.751.79%
- ESH26Mar 2026$0.00$0.000.00%
- ESM26Jun 2026$0.00$0.000.00%
- ESU26Sep 2026$0.00$0.000.00%
- ESZ26Dec 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%