HomeCLW00 • NYMEX
Crude Oil Continuous Contract
Previous close
$61.33
Day range
$60.44 - $62.98
Volume
178.62K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
115.95K
Settlement price
$61.33
News about Oil
News about Keystone pipeline
By the numbers
Futures chain
- CLK25May 2025$62.74+$1.412.30%
- CLM25Jun 2025$62.08+$1.332.19%
- CLN25Jul 2025$61.49+$1.272.11%
- CLQ25Aug 2025$60.95+$1.212.03%
- CLU25Sep 2025$60.51+$1.171.97%
- CLV25Oct 2025$60.10+$1.041.76%
- CLX25Nov 2025$59.89+$0.991.68%
- CLZ25Dec 2025$59.68+$0.881.50%
- CLF26Jan 2026$59.65+$0.911.55%
- CLG26Feb 2026$59.38+$0.651.11%
- CLH26Mar 2026$59.45+$0.711.21%
- CLJ26Apr 2026$59.62+$0.841.43%
- CLK26May 2026$59.40+$0.550.93%