HomeCLW00 • NYMEX
Crude Oil Continuous Contract
Previous close
$75.75
Day range
$75.67 - $77.60
Volume
315.44K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
348.62K
Settlement price
$75.75
News about oil, US sanctions
By the numbers
Futures chain
- CLG25Feb 2025$79.03+$2.463.21%
- CLH25Mar 2025$77.51+$1.762.32%
- CLJ25Apr 2025$76.15+$1.151.53%
- CLK25May 2025$75.02+$0.690.93%
- CLM25Jun 2025$74.08+$0.370.50%
- CLN25Jul 2025$73.23+$0.120.16%
- CLQ25Aug 2025$72.46-$0.0600.083%
- CLU25Sep 2025$71.78-$0.170.24%
- CLV25Oct 2025$71.10-$0.290.41%
- CLX25Nov 2025$70.51-$0.370.52%
- CLZ25Dec 2025$70.03-$0.380.54%
- CLF26Jan 2026$69.62-$0.340.49%
- CLG26Feb 2026$69.63+$0.0800.12%