Laman UtamaCLQ25 • NYMEX
Crude Oil arrow_forward_ios Ogo 2025
Tutup sebelumnya
$72.21
Julat hari
$71.78 - $72.51
Jumlah
25.34K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
52.61K
Harga penjelasan
$72.26
Dalam berita
Berita tentang Rusia
Dalam berita
Berita tentang Minyak
Statistik
Rantaian masa hadapan
- CLG25Feb 2025$78.09+$0.590.76%
- CLH25Mac 2025$76.89+$0.520.68%
- CLJ25Apr 2025$75.69+$0.440.58%
- CLK25Mei 2025$74.71+$0.390.52%
- CLM25Jun 2025$73.91+$0.360.49%
- CLN25Jul 2025$73.13+$0.280.38%
- CLQ25Ogo 2025$72.46+$0.250.35%
- CLU25Sep 2025$71.87+$0.240.34%
- CLV25Okt 2025$71.29+$0.210.30%
- CLX25Nov 2025$70.71+$0.110.16%
- CLZ25Dis 2025$70.32+$0.150.21%
- CLF26Jan 2026$69.94+$0.180.26%
- CLG26Feb 2026$69.29-$0.1000.14%