Nakaraang pagsara
$72.21
Sakop ng araw
$71.78 - $72.51
Volume
25.34K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
52.61K
Settlement price
$72.26
Sa balita
Balita tungkol sa Russia
Balita tungkol sa Imbentaryo
Balita tungkol sa Langis
Ayon sa bilang
Futures chain
- CLG25Peb 2025$78.09+$0.590.76%
- CLH25Mar 2025$76.89+$0.520.68%
- CLJ25Abr 2025$75.69+$0.440.58%
- CLK25May 2025$74.71+$0.390.52%
- CLM25Hun 2025$73.91+$0.360.49%
- CLN25Hul 2025$73.13+$0.280.38%
- CLQ25Ago 2025$72.46+$0.250.35%
- CLU25Set 2025$71.87+$0.240.34%
- CLV25Okt 2025$71.29+$0.210.30%
- CLX25Nob 2025$70.71+$0.110.16%
- CLZ25Dis 2025$70.32+$0.150.21%
- CLF26Ene 2026$69.94+$0.180.26%
- CLG26Peb 2026$69.29-$0.1000.14%