Previous close
$72.26
Day range
$71.78 - $72.25
Volume
3.84K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
52.61K
Settlement price
$72.26
In the news
Futures chain
- CLG25Feb 2025$78.93+$0.110.14%
- CLH25Mar 2025$77.38+$0.0800.10%
- CLJ25Apr 2025$75.89-$0.0100.013%
- CLK25May 2025$74.71-$0.0600.080%
- CLM25Jun 2025$73.75-$0.0800.11%
- CLN25Jul 2025$72.95-$0.0500.068%
- CLQ25Aug 2025$72.17-$0.0900.12%
- CLU25Sep 2025$71.52-$0.0700.098%
- CLV25Oct 2025$70.94-$0.0300.042%
- CLX25Nov 2025$70.14-$0.300.43%
- CLZ25Dec 2025$69.90-$0.0600.086%
- CLF26Jan 2026$69.39-$0.110.16%
- CLG26Feb 2026$69.04-$0.0500.072%